Reaves Utility Income Fund - 20 Year Stock Price History | UTG
Historical daily share price chart and data for Reaves Utility Income Fund from 2004 to 2024 adjusted for splits and dividends. UTG was delisted after May 17, 2024.
- The latest closing stock price for Reaves Utility Income Fund on May 17, 2024 is 28.24.
- The all-time high Reaves Utility Income Fund closing stock price was 29.59 on April 20, 2022.
| Reaves Utility Income Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 26.0434 | 26.2595 | 28.3800 | 24.9086 | 28.2400 | 8.67% |
| 2023 | 25.2167 | 25.6912 | 27.1215 | 22.3167 | 25.9874 | 2.83% |
| 2022 | 26.8955 | 29.2351 | 29.5950 | 21.7530 | 25.2711 | -13.31% |
| 2021 | 27.2047 | 25.4095 | 29.3356 | 24.2360 | 29.1521 | 14.27% |
| 2020 | 24.2858 | 27.1290 | 29.2013 | 15.1960 | 25.5107 | -5.33% |
| 2019 | 24.5108 | 20.1076 | 27.1217 | 20.1076 | 26.9472 | 33.65% |
| 2018 | 19.4928 | 19.7030 | 21.4041 | 17.7135 | 20.1624 | 1.84% |
| 2017 | 20.5871 | 18.8335 | 22.7904 | 18.8335 | 19.7990 | 6.77% |
| 2016 | 16.8178 | 14.2824 | 18.7188 | 13.2134 | 18.5437 | 29.59% |
| 2015 | 15.6781 | 16.9638 | 17.4400 | 13.1981 | 14.3099 | -15.85% |
| 2014 | 14.4681 | 12.1615 | 17.1335 | 12.1516 | 17.0052 | 38.60% |
| 2013 | 12.0132 | 11.1457 | 13.0421 | 11.1457 | 12.2691 | 12.07% |
| 2012 | 11.3234 | 11.1466 | 12.4508 | 10.1194 | 10.9480 | -2.69% |
| 2011 | 9.9118 | 9.0612 | 11.3868 | 8.3459 | 11.2505 | 25.27% |
| 2010 | 7.8541 | 7.1860 | 9.3954 | 6.4419 | 8.9808 | 28.75% |
| 2009 | 4.9200 | 4.3220 | 7.0853 | 2.5505 | 6.9756 | 75.87% |
| 2008 | 6.2526 | 7.7706 | 7.9475 | 3.1724 | 3.9663 | -49.32% |
| 2007 | 7.5471 | 7.1201 | 8.1050 | 6.7571 | 7.8265 | 10.15% |
| 2006 | 5.8815 | 5.3856 | 7.1937 | 5.2688 | 7.1054 | 34.70% |
| 2005 | 5.2697 | 5.0497 | 5.7600 | 4.8390 | 5.2750 | 4.30% |
